Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.27 | 4.29 | 4.0 | 4.0 | 25.86 Thousand |
| 21 May, 2024 | 4.15 | 4.33 | 4.15 | 4.33 | 42.98 Thousand |
| 17 May, 2024 | 4.14 | 4.16 | 4.03 | 4.15 | 33.84 Thousand |
| 16 May, 2024 | 3.85 | 3.95 | 3.85 | 3.93 | 9300.00 |
| 15 May, 2024 | 3.88 | 3.88 | 3.77 | 3.83 | 17.39 Thousand |
| 14 May, 2024 | 3.83 | 3.85 | 3.8 | 3.8 | 16.1 Thousand |
| 13 May, 2024 | 3.8 | 3.8 | 3.75 | 3.78 | 5388.00 |
| 10 May, 2024 | 3.79 | 3.82 | 3.78 | 3.82 | 2100.00 |
| 09 May, 2024 | 3.72 | 3.81 | 3.7 | 3.8 | 11.65 Thousand |
| 08 May, 2024 | 3.62 | 3.72 | 3.62 | 3.68 | 6330.00 |
SMFIL
EAWD
600298
SEFER
688526
000695