Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.78 | 3.84 | 3.59 | 3.59 | 12.49 Thousand |
| 06 May, 2024 | 3.92 | 3.92 | 3.78 | 3.86 | 11.5 Thousand |
| 03 May, 2024 | 3.78 | 3.85 | 3.73 | 3.85 | 19.06 Thousand |
| 02 May, 2024 | 3.89 | 3.89 | 3.7 | 3.7 | 7167.00 |
| 01 May, 2024 | 3.84 | 3.91 | 3.84 | 3.9 | 2800.00 |
| 30 Apr, 2024 | 3.86 | 3.96 | 3.82 | 3.85 | 23.32 Thousand |
| 29 Apr, 2024 | 4.04 | 4.04 | 3.96 | 3.96 | 16.62 Thousand |
| 26 Apr, 2024 | 3.93 | 4.04 | 3.87 | 4.03 | 46.25 Thousand |
| 25 Apr, 2024 | 3.75 | 3.85 | 3.7 | 3.85 | 47.27 Thousand |
| 24 Apr, 2024 | 3.68 | 3.72 | 3.64 | 3.72 | 23.82 Thousand |
SMFIL
EAWD
600298
SEFER
688526
000695