Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.67 | 3.7 | 3.5 | 3.63 | 24.11 Thousand |
| 08 Apr, 2024 | 3.79 | 3.8 | 3.67 | 3.68 | 4556.00 |
| 05 Apr, 2024 | 3.75 | 3.75 | 3.71 | 3.75 | 5000.00 |
| 04 Apr, 2024 | 3.72 | 3.8 | 3.71 | 3.74 | 7800.00 |
| 03 Apr, 2024 | 3.58 | 3.73 | 3.58 | 3.68 | 7831.00 |
| 02 Apr, 2024 | 3.6 | 3.6 | 3.5 | 3.54 | 6352.00 |
| 01 Apr, 2024 | 3.54 | 3.57 | 3.5 | 3.56 | 19.31 Thousand |
| 28 Mar, 2024 | 3.55 | 3.58 | 3.52 | 3.52 | 4559.00 |
| 27 Mar, 2024 | 3.54 | 3.58 | 3.54 | 3.58 | 900.00 |
| 26 Mar, 2024 | 3.78 | 3.78 | 3.58 | 3.58 | 15.03 Thousand |
SMFIL
EAWD
600298
SEFER
688526
000695