Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.53 | 3.54 | 3.5 | 3.53 | 7200.00 |
| 22 Mar, 2024 | 3.53 | 3.53 | 3.5 | 3.5 | 16.25 Thousand |
| 21 Mar, 2024 | 3.52 | 3.82 | 3.5 | 3.53 | 32.8 Thousand |
| 20 Mar, 2024 | 3.5 | 3.55 | 3.5 | 3.51 | 35.5 Thousand |
| 19 Mar, 2024 | 3.5 | 3.56 | 3.5 | 3.55 | 13.1 Thousand |
| 18 Mar, 2024 | 3.5 | 3.55 | 3.5 | 3.5 | 15.68 Thousand |
| 15 Mar, 2024 | 3.57 | 3.59 | 3.5 | 3.51 | 67.26 Thousand |
| 14 Mar, 2024 | 3.5 | 3.6 | 3.5 | 3.57 | 91.6 Thousand |
| 13 Mar, 2024 | 3.45 | 3.51 | 3.45 | 3.5 | 68.38 Thousand |
| 12 Mar, 2024 | 3.5 | 3.59 | 3.49 | 3.49 | 114.43 Thousand |
SMFIL
EAWD
600298
SEFER
688526
000695