Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.5 | 3.5 | 3.49 | 3.49 | 105.9 Thousand |
| 08 Mar, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 31.94 Thousand |
| 07 Mar, 2024 | 3.5 | 3.52 | 3.5 | 3.5 | 13.6 Thousand |
| 06 Mar, 2024 | 3.51 | 3.52 | 3.5 | 3.5 | 41.08 Thousand |
| 05 Mar, 2024 | 3.5 | 3.52 | 3.5 | 3.51 | 92 Thousand |
| 04 Mar, 2024 | 3.55 | 3.56 | 3.5 | 3.55 | 6900.00 |
| 01 Mar, 2024 | 3.53 | 3.55 | 3.5 | 3.55 | 63.2 Thousand |
| 29 Feb, 2024 | 3.69 | 3.69 | 3.52 | 3.52 | 2503.00 |
| 28 Feb, 2024 | 3.7 | 3.7 | 3.58 | 3.7 | 1400.00 |
| 27 Feb, 2024 | 3.57 | 3.66 | 3.5 | 3.63 | 39 Thousand |
SMFIL
EAWD
600298
SEFER
688526
000695