Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.53 | 3.55 | 3.44 | 3.55 | 8800.00 |
| 08 Feb, 2024 | 3.46 | 3.54 | 3.4 | 3.52 | 37.77 Thousand |
| 07 Feb, 2024 | 3.31 | 3.51 | 3.31 | 3.5 | 13.8 Thousand |
| 06 Feb, 2024 | 3.38 | 3.39 | 3.19 | 3.39 | 24.6 Thousand |
| 05 Feb, 2024 | 3.24 | 3.4 | 3.23 | 3.4 | 19.16 Thousand |
| 02 Feb, 2024 | 3.33 | 3.37 | 3.14 | 3.36 | 18.5 Thousand |
| 01 Feb, 2024 | 3.24 | 3.28 | 3.2 | 3.28 | 12.86 Thousand |
| 31 Jan, 2024 | 3.2 | 3.26 | 3.2 | 3.25 | 12.75 Thousand |
| 30 Jan, 2024 | 3.13 | 3.15 | 3.07 | 3.15 | 3500.00 |
| 29 Jan, 2024 | 3.16 | 3.16 | 3.1 | 3.13 | 2550.00 |
SMFIL
EAWD
600298
SEFER
688526
000695