CAD 4.52
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 3.13 | 3.19 | 3.13 | 3.19 | 6358.00 |
25 Jan, 2024 | 3.32 | 3.32 | 3.09 | 3.09 | 5170.00 |
24 Jan, 2024 | 3.2 | 3.23 | 3.13 | 3.13 | 5100.00 |
23 Jan, 2024 | 3.04 | 3.3 | 3.04 | 3.14 | 10.3 Thousand |
22 Jan, 2024 | 2.95 | 3.03 | 2.95 | 3.03 | 32.57 Thousand |
19 Jan, 2024 | 3.21 | 3.25 | 2.91 | 3.01 | 38.75 Thousand |
18 Jan, 2024 | 3.2 | 3.29 | 3.11 | 3.2 | 10.4 Thousand |
17 Jan, 2024 | 3.22 | 3.22 | 3.12 | 3.21 | 11.1 Thousand |
16 Jan, 2024 | 3.24 | 3.24 | 2.9 | 3.16 | 262.61 Thousand |
15 Jan, 2024 | 3.29 | 3.29 | 3.19 | 3.25 | 33.22 Thousand |
SMFIL
EAWD
600298
SEFER
688526
000695