Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.01 | 3.02 | 2.87 | 3.01 | 10.7 Thousand |
| 11 Jan, 2024 | 3.08 | 3.08 | 2.77 | 3.0 | 52.73 Thousand |
| 10 Jan, 2024 | 3.16 | 3.16 | 3.05 | 3.07 | 13.5 Thousand |
| 09 Jan, 2024 | 3.16 | 3.25 | 3.16 | 3.19 | 7100.00 |
| 08 Jan, 2024 | 3.11 | 3.21 | 3.1 | 3.15 | 23.1 Thousand |
| 05 Jan, 2024 | 3.11 | 3.12 | 3.08 | 3.11 | 2100.00 |
| 04 Jan, 2024 | 3.06 | 3.18 | 3.01 | 3.04 | 17.75 Thousand |
| 03 Jan, 2024 | 3.28 | 3.35 | 3.17 | 3.18 | 7903.00 |
| 02 Jan, 2024 | 3.4 | 3.41 | 3.4 | 3.41 | 580.00 |
| 29 Dec, 2023 | 3.39 | 3.45 | 3.31 | 3.43 | 7869.00 |
SMFIL
EAWD
600298
SEFER
688526
000695