CAD 4.52
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 3.43 | 3.43 | 3.39 | 3.39 | 3541.00 |
11 Dec, 2023 | 3.46 | 3.46 | 3.44 | 3.44 | 1700.00 |
08 Dec, 2023 | 3.29 | 3.46 | 3.29 | 3.46 | 2440.00 |
07 Dec, 2023 | 3.29 | 3.29 | 3.25 | 3.27 | 6602.00 |
06 Dec, 2023 | 3.3 | 3.34 | 3.29 | 3.29 | 3300.00 |
05 Dec, 2023 | 3.54 | 3.54 | 3.26 | 3.3 | 12.33 Thousand |
04 Dec, 2023 | 3.47 | 3.47 | 3.27 | 3.36 | 194.45 Thousand |
01 Dec, 2023 | 3.43 | 3.5 | 3.4 | 3.5 | 12.2 Thousand |
30 Nov, 2023 | 3.45 | 3.49 | 3.45 | 3.46 | 400.00 |
29 Nov, 2023 | 3.5 | 3.5 | 3.27 | 3.41 | 7200.00 |
SMFIL
EAWD
600298
SEFER
688526
000695