Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.41 | 3.41 | 3.34 | 3.37 | 8100.00 |
| 13 Nov, 2023 | 3.48 | 3.49 | 3.4 | 3.4 | 6100.00 |
| 10 Nov, 2023 | 3.55 | 3.59 | 3.48 | 3.48 | 12.9 Thousand |
| 09 Nov, 2023 | 3.6 | 3.6 | 3.56 | 3.56 | 2900.00 |
| 08 Nov, 2023 | 3.7 | 3.7 | 3.53 | 3.58 | 11.4 Thousand |
| 07 Nov, 2023 | 3.97 | 3.97 | 3.66 | 3.7 | 2800.00 |
| 06 Nov, 2023 | 3.81 | 3.82 | 3.79 | 3.8 | 2600.00 |
| 03 Nov, 2023 | 3.75 | 3.83 | 3.75 | 3.83 | 6500.00 |
| 02 Nov, 2023 | 3.72 | 3.74 | 3.72 | 3.74 | 3200.00 |
| 01 Nov, 2023 | 3.6 | 3.72 | 3.55 | 3.72 | 10.2 Thousand |
SMFIL
EAWD
600298
SEFER
688526
000695