Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.28 | 3.9 | 3.28 | 3.9 | 2000.00 |
| 06 Oct, 2023 | 3.69 | 3.7 | 3.55 | 3.7 | 14 Thousand |
| 05 Oct, 2023 | 3.71 | 3.85 | 3.65 | 3.65 | 36.8 Thousand |
| 04 Oct, 2023 | 3.71 | 3.82 | 3.71 | 3.82 | 1600.00 |
| 03 Oct, 2023 | 4.0 | 4.0 | 3.7 | 3.75 | 26.6 Thousand |
| 02 Oct, 2023 | 4.02 | 4.02 | 4.0 | 4.0 | 22.9 Thousand |
| 29 Sep, 2023 | 3.9 | 4.0 | 3.9 | 4.0 | 7300.00 |
| 28 Sep, 2023 | 3.92 | 3.92 | 3.74 | 3.9 | 4400.00 |
| 27 Sep, 2023 | 3.89 | 3.95 | 3.89 | 3.95 | 2600.00 |
| 26 Sep, 2023 | 3.9 | 3.9 | 3.87 | 3.9 | 26 Thousand |
SMFIL
EAWD
600298
SEFER
688526
000695