Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.37 | 5.48 | 5.37 | 5.48 | 9675.00 |
| 16 Jan, 2025 | 5.36 | 5.38 | 5.36 | 5.38 | 7700.00 |
| 15 Jan, 2025 | 5.35 | 5.36 | 5.35 | 5.35 | 19.6 Thousand |
| 14 Jan, 2025 | 5.35 | 5.35 | 5.31 | 5.31 | 48.13 Thousand |
| 13 Jan, 2025 | 5.42 | 5.42 | 5.25 | 5.36 | 22.6 Thousand |
| 10 Jan, 2025 | 5.39 | 5.39 | 5.29 | 5.31 | 4430.00 |
| 09 Jan, 2025 | 5.35 | 5.35 | 5.31 | 5.35 | 2500.00 |
| 08 Jan, 2025 | 5.2 | 5.34 | 5.2 | 5.3 | 11.4 Thousand |
| 07 Jan, 2025 | 5.02 | 5.26 | 5.0 | 5.08 | 26.51 Thousand |
| 06 Jan, 2025 | 5.17 | 5.17 | 4.94 | 5.03 | 9307.00 |
SMFIL
EAWD
600298
SEFER
688526
000695