Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.25 | 5.28 | 5.2 | 5.2 | 7328.00 |
| 02 Jan, 2025 | 5.41 | 5.41 | 5.26 | 5.3 | 4700.00 |
| 31 Dec, 2024 | 5.18 | 5.3 | 5.18 | 5.29 | 7340.00 |
| 30 Dec, 2024 | 4.9 | 5.15 | 4.9 | 5.14 | 13.44 Thousand |
| 27 Dec, 2024 | 4.87 | 4.89 | 4.82 | 4.89 | 7900.00 |
| 24 Dec, 2024 | 4.83 | 4.9 | 4.83 | 4.9 | 2100.00 |
| 23 Dec, 2024 | 4.94 | 4.94 | 4.7 | 4.77 | 7509.00 |
| 20 Dec, 2024 | 4.98 | 4.98 | 4.88 | 4.95 | 38.5 Thousand |
| 19 Dec, 2024 | 4.55 | 4.98 | 4.54 | 4.98 | 9900.00 |
| 18 Dec, 2024 | 4.42 | 4.59 | 4.42 | 4.52 | 2106.00 |
SMFIL
EAWD
600298
SEFER
688526
000695