Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.02 | 4.02 | 3.82 | 3.89 | 35.5 Thousand |
| 22 Sep, 2023 | 4.02 | 4.05 | 4.0 | 4.05 | 2800.00 |
| 21 Sep, 2023 | 4.02 | 4.07 | 4.0 | 4.05 | 2000.00 |
| 20 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 3300.00 |
| 19 Sep, 2023 | 4.07 | 4.07 | 4.04 | 4.05 | 1400.00 |
| 18 Sep, 2023 | 4.09 | 4.1 | 4.05 | 4.1 | 6700.00 |
| 15 Sep, 2023 | 4.0 | 4.1 | 4.0 | 4.1 | 2600.00 |
| 14 Sep, 2023 | 4.15 | 4.15 | 4.0 | 4.0 | 10.6 Thousand |
SMFIL
EAWD
600298
SEFER
688526
000695