Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.98 | 3.98 | 3.78 | 3.85 | 2800.00 |
| 03 Jul, 2024 | 3.82 | 3.95 | 3.82 | 3.91 | 5700.00 |
| 02 Jul, 2024 | 3.76 | 3.82 | 3.76 | 3.79 | 11.91 Thousand |
| 28 Jun, 2024 | 3.88 | 3.9 | 3.81 | 3.84 | 4350.00 |
| 27 Jun, 2024 | 3.95 | 3.95 | 3.86 | 3.89 | 4109.00 |
| 26 Jun, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 2100.00 |
| 25 Jun, 2024 | 3.99 | 4.19 | 3.93 | 4.05 | 19.2 Thousand |
| 24 Jun, 2024 | 4.19 | 4.19 | 3.99 | 4.0 | 20.3 Thousand |
| 21 Jun, 2024 | 3.82 | 4.2 | 3.75 | 4.2 | 64.61 Thousand |
| 20 Jun, 2024 | 3.76 | 3.78 | 3.75 | 3.78 | 5370.00 |
SMFIL
EAWD
600298
SEFER
688526
000695