Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.05 | 4.05 | 3.85 | 3.87 | 3900.00 |
| 31 Jul, 2024 | 3.95 | 4.04 | 3.9 | 4.04 | 14.4 Thousand |
| 30 Jul, 2024 | 3.96 | 4.01 | 3.93 | 3.93 | 4600.00 |
| 29 Jul, 2024 | 4.0 | 4.0 | 3.92 | 3.97 | 610.00 |
| 26 Jul, 2024 | 3.99 | 3.99 | 3.96 | 3.99 | 2309.00 |
| 25 Jul, 2024 | 3.99 | 3.99 | 3.96 | 3.97 | 4909.00 |
| 24 Jul, 2024 | 4.2 | 4.2 | 3.98 | 3.98 | 4000.00 |
| 23 Jul, 2024 | 4.03 | 4.07 | 3.98 | 4.0 | 17 Thousand |
| 22 Jul, 2024 | 3.99 | 4.01 | 3.98 | 3.98 | 4590.00 |
| 19 Jul, 2024 | 4.02 | 4.03 | 3.98 | 3.98 | 8300.00 |
SMFIL
EAWD
600298
SEFER
688526
000695