Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.85 | 3.85 | 3.71 | 3.71 | 2809.00 |
| 15 Aug, 2024 | 3.87 | 3.88 | 3.81 | 3.86 | 1100.00 |
| 14 Aug, 2024 | 3.89 | 3.89 | 3.73 | 3.79 | 10.1 Thousand |
| 13 Aug, 2024 | 3.9 | 3.9 | 3.85 | 3.89 | 5109.00 |
| 12 Aug, 2024 | 3.89 | 3.93 | 3.87 | 3.87 | 1200.00 |
| 09 Aug, 2024 | 3.93 | 4.03 | 3.89 | 3.89 | 8749.00 |
| 08 Aug, 2024 | 3.88 | 3.9 | 3.85 | 3.9 | 7724.00 |
| 07 Aug, 2024 | 3.83 | 3.96 | 3.8 | 3.85 | 14.6 Thousand |
| 06 Aug, 2024 | 3.78 | 3.85 | 3.75 | 3.8 | 6600.00 |
| 02 Aug, 2024 | 3.88 | 3.91 | 3.84 | 3.87 | 1916.00 |
SMFIL
EAWD
600298
SEFER
688526
000695