Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 700.00 |
| 29 Aug, 2024 | 4.0 | 4.01 | 3.89 | 3.89 | 12.04 Thousand |
| 28 Aug, 2024 | 4.0 | 4.02 | 3.95 | 4.0 | 22.2 Thousand |
| 27 Aug, 2024 | 4.01 | 4.01 | 3.96 | 4.0 | 34.1 Thousand |
| 26 Aug, 2024 | 3.93 | 4.16 | 3.93 | 4.01 | 4000.00 |
| 23 Aug, 2024 | 4.08 | 4.08 | 3.78 | 3.93 | 10.3 Thousand |
| 22 Aug, 2024 | 3.9 | 3.98 | 3.9 | 3.98 | 6800.00 |
| 21 Aug, 2024 | 3.99 | 3.99 | 3.9 | 3.91 | 6208.00 |
| 20 Aug, 2024 | 3.84 | 4.07 | 3.84 | 4.01 | 7415.00 |
| 19 Aug, 2024 | 3.76 | 3.83 | 3.76 | 3.83 | 7609.00 |
SMFIL
EAWD
600298
SEFER
688526
000695