Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.92 | 4.01 | 3.87 | 4.01 | 3701.00 |
| 27 Sep, 2024 | 3.91 | 3.97 | 3.9 | 3.9 | 5101.00 |
| 26 Sep, 2024 | 3.94 | 4.01 | 3.94 | 3.99 | 5301.00 |
| 25 Sep, 2024 | 3.95 | 3.95 | 3.9 | 3.9 | 1800.00 |
| 24 Sep, 2024 | 3.9 | 4.01 | 3.9 | 4.0 | 4600.00 |
| 23 Sep, 2024 | 3.8 | 3.89 | 3.79 | 3.83 | 15.5 Thousand |
| 20 Sep, 2024 | 3.86 | 3.87 | 3.81 | 3.86 | 1700.00 |
| 19 Sep, 2024 | 3.79 | 3.89 | 3.78 | 3.88 | 12.9 Thousand |
| 18 Sep, 2024 | 3.93 | 3.93 | 3.9 | 3.93 | 1309.00 |
| 17 Sep, 2024 | 3.9 | 3.93 | 3.9 | 3.93 | 1048.00 |
SMFIL
EAWD
600298
SEFER
688526
000695