Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.19 | 4.3 | 4.19 | 4.29 | 21.33 Thousand |
| 11 Oct, 2024 | 4.04 | 4.2 | 4.01 | 4.2 | 14.7 Thousand |
| 10 Oct, 2024 | 3.95 | 4.03 | 3.95 | 4.01 | 2400.00 |
| 09 Oct, 2024 | 3.99 | 4.03 | 3.91 | 3.91 | 3537.00 |
| 08 Oct, 2024 | 3.94 | 4.02 | 3.94 | 4.02 | 13.2 Thousand |
| 07 Oct, 2024 | 4.02 | 4.02 | 3.82 | 3.97 | 19.4 Thousand |
| 04 Oct, 2024 | 3.97 | 4.04 | 3.97 | 3.99 | 6800.00 |
| 03 Oct, 2024 | 3.91 | 3.98 | 3.91 | 3.98 | 4401.00 |
| 02 Oct, 2024 | 3.93 | 3.99 | 3.92 | 3.92 | 1100.00 |
| 01 Oct, 2024 | 3.98 | 3.98 | 3.89 | 3.9 | 3301.00 |
SMFIL
EAWD
600298
SEFER
688526
000695