Marimaca Copper Corp. (MARI.TO)

CAD 4.52

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4.8 5.89 4.69 4.9 121 Thousand
18 Nov, 2024 4.55 4.8 4.52 4.8 9926.00
15 Nov, 2024 4.75 4.89 4.47 4.53 3300.00
14 Nov, 2024 4.55 4.69 4.55 4.69 1000.00
13 Nov, 2024 5.0 5.04 4.55 4.55 57.12 Thousand
12 Nov, 2024 4.62 5.0 4.61 5.0 28.2 Thousand
11 Nov, 2024 4.49 4.65 4.44 4.65 3400.00
08 Nov, 2024 4.51 4.77 4.14 4.51 34.4 Thousand
07 Nov, 2024 4.27 4.37 4.27 4.35 3700.00
06 Nov, 2024 4.38 4.38 4.24 4.24 9100.00