Marimaca Copper Corp. (MARI.TO)

CAD 4.52

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4.84 4.92 4.84 4.84 5000.00
25 Nov, 2024 4.91 4.94 4.81 4.84 5836.00
22 Nov, 2024 4.83 4.85 4.81 4.81 3830.00
21 Nov, 2024 5.0 5.01 4.85 4.85 2400.00
20 Nov, 2024 5.0 5.4 4.96 5.1 9607.00
19 Nov, 2024 4.8 5.89 4.69 4.9 121 Thousand
18 Nov, 2024 4.55 4.8 4.52 4.8 9926.00
15 Nov, 2024 4.75 4.89 4.47 4.53 3300.00
14 Nov, 2024 4.55 4.69 4.55 4.69 1000.00
13 Nov, 2024 5.0 5.04 4.55 4.55 57.12 Thousand