Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.04 | 4.1 | 3.99 | 4.0 | 24.15 Thousand |
| 17 Jul, 2024 | 4.15 | 4.15 | 4.0 | 4.04 | 16.12 Thousand |
| 16 Jul, 2024 | 4.0 | 4.1 | 3.97 | 4.08 | 36.95 Thousand |
| 15 Jul, 2024 | 4.0 | 4.0 | 3.82 | 3.84 | 12.97 Thousand |
| 12 Jul, 2024 | 3.77 | 3.8 | 3.77 | 3.8 | 914.00 |
| 11 Jul, 2024 | 3.71 | 3.76 | 3.71 | 3.76 | 17.9 Thousand |
| 10 Jul, 2024 | 3.79 | 3.79 | 3.68 | 3.72 | 6379.00 |
| 09 Jul, 2024 | 3.8 | 3.8 | 3.73 | 3.78 | 13.23 Thousand |
| 08 Jul, 2024 | 3.81 | 3.81 | 3.77 | 3.81 | 4775.00 |
| 05 Jul, 2024 | 3.8 | 3.85 | 3.78 | 3.8 | 3459.00 |
SMFIL
EAWD
600298
SEFER
688526
000695