Canadian Life Companies Split Corp. (LFE.TO)
CAD 6.79
(-3.0%)
CAD 6.79
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.87 | 5.88 | 5.84 | 5.88 | 69.92 Thousand |
| 28 Oct, 2024 | 5.74 | 5.86 | 5.72 | 5.86 | 72.87 Thousand |
| 25 Oct, 2024 | 5.78 | 5.8 | 5.58 | 5.69 | 132.35 Thousand |
| 24 Oct, 2024 | 5.83 | 5.83 | 5.69 | 5.77 | 106.26 Thousand |
| 23 Oct, 2024 | 5.86 | 5.9 | 5.77 | 5.82 | 76.79 Thousand |
| 22 Oct, 2024 | 5.98 | 5.99 | 5.85 | 5.87 | 131.08 Thousand |
| 21 Oct, 2024 | 6.05 | 6.07 | 5.95 | 6.0 | 60.91 Thousand |
| 18 Oct, 2024 | 6.06 | 6.06 | 6.04 | 6.05 | 27.7 Thousand |
| 17 Oct, 2024 | 6.08 | 6.1 | 6.01 | 6.09 | 82.61 Thousand |
| 16 Oct, 2024 | 5.99 | 6.07 | 5.99 | 6.06 | 59.13 Thousand |
RBGPF
MOL
DDD
8030
PGC
ATT