Canadian Life Companies Split Corp. (LFE.TO)
CAD 6.79
(-3.0%)
CAD 6.79
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.18 | 6.21 | 6.14 | 6.2 | 35.88 Thousand |
| 11 Nov, 2024 | 6.08 | 6.23 | 6.08 | 6.18 | 48.1 Thousand |
| 08 Nov, 2024 | 6.19 | 6.19 | 6.01 | 6.07 | 99.77 Thousand |
| 07 Nov, 2024 | 6.04 | 6.22 | 6.04 | 6.19 | 164.56 Thousand |
| 06 Nov, 2024 | 5.67 | 6.05 | 5.67 | 6.03 | 314.93 Thousand |
| 05 Nov, 2024 | 5.55 | 5.62 | 5.5 | 5.62 | 44.83 Thousand |
| 04 Nov, 2024 | 5.56 | 5.56 | 5.36 | 5.48 | 56.43 Thousand |
| 01 Nov, 2024 | 5.61 | 5.65 | 5.41 | 5.56 | 96.6 Thousand |
| 31 Oct, 2024 | 5.73 | 5.73 | 5.5 | 5.56 | 121.22 Thousand |
| 30 Oct, 2024 | 5.86 | 5.89 | 5.82 | 5.85 | 56.27 Thousand |
RBGPF
MOL
DDD
8030
PGC
ATT