Canadian Life Companies Split Corp. (LFE.TO)
CAD 6.79
(-3.0%)
CAD 6.79
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.93 | 6.0 | 5.9 | 5.95 | 63.24 Thousand |
| 11 Oct, 2024 | 5.81 | 5.89 | 5.81 | 5.88 | 91.57 Thousand |
| 10 Oct, 2024 | 5.75 | 5.82 | 5.72 | 5.81 | 112.78 Thousand |
| 09 Oct, 2024 | 5.69 | 5.75 | 5.68 | 5.75 | 128.79 Thousand |
| 08 Oct, 2024 | 5.68 | 5.69 | 5.64 | 5.68 | 42.53 Thousand |
| 07 Oct, 2024 | 5.65 | 5.68 | 5.64 | 5.66 | 78.09 Thousand |
| 04 Oct, 2024 | 5.62 | 5.71 | 5.61 | 5.68 | 79.61 Thousand |
| 03 Oct, 2024 | 5.61 | 5.61 | 5.54 | 5.58 | 84.52 Thousand |
| 02 Oct, 2024 | 5.55 | 5.64 | 5.55 | 5.62 | 92.39 Thousand |
| 01 Oct, 2024 | 5.59 | 5.64 | 5.53 | 5.6 | 278.25 Thousand |
RBGPF
MOL
DDD
8030
PGC
ATT