Canadian Life Companies Split Corp. (LFE.TO)
CAD 6.79
(-3.0%)
CAD 6.79
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.75 | 6.79 | 6.7 | 6.76 | 36.91 Thousand |
| 02 Jan, 2025 | 6.8 | 6.83 | 6.67 | 6.67 | 48.93 Thousand |
| 31 Dec, 2024 | 6.65 | 6.89 | 6.65 | 6.83 | 41.9 Thousand |
| 30 Dec, 2024 | 6.99 | 7.0 | 6.69 | 7.0 | 70 Thousand |
| 27 Dec, 2024 | 7.04 | 7.06 | 6.9 | 6.98 | 41.01 Thousand |
| 24 Dec, 2024 | 6.97 | 7.05 | 6.9 | 7.02 | 19.1 Thousand |
| 23 Dec, 2024 | 6.72 | 6.9 | 6.7 | 6.83 | 64.52 Thousand |
| 20 Dec, 2024 | 6.45 | 6.64 | 6.42 | 6.64 | 63 Thousand |
| 19 Dec, 2024 | 6.28 | 6.65 | 6.21 | 6.45 | 135 Thousand |
| 18 Dec, 2024 | 6.37 | 6.47 | 6.12 | 6.17 | 106.75 Thousand |
RBGPF
MOL
DDD
8030
PGC
ATT