Canadian Life Companies Split Corp. (LFE.TO)
CAD 6.79
(-3.0%)
CAD 6.79
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.58 | 5.58 | 5.52 | 5.56 | 64.71 Thousand |
| 27 Sep, 2024 | 5.56 | 5.57 | 5.53 | 5.56 | 63.32 Thousand |
| 26 Sep, 2024 | 5.53 | 5.63 | 5.52 | 5.61 | 103.43 Thousand |
| 25 Sep, 2024 | 5.51 | 5.53 | 5.48 | 5.53 | 54.76 Thousand |
| 24 Sep, 2024 | 5.45 | 5.51 | 5.44 | 5.5 | 108.62 Thousand |
| 23 Sep, 2024 | 5.44 | 5.45 | 5.4 | 5.45 | 110.12 Thousand |
| 20 Sep, 2024 | 5.43 | 5.44 | 5.35 | 5.39 | 75.06 Thousand |
| 19 Sep, 2024 | 5.37 | 5.41 | 5.31 | 5.39 | 65.06 Thousand |
| 18 Sep, 2024 | 5.35 | 5.35 | 5.26 | 5.29 | 99.1 Thousand |
| 17 Sep, 2024 | 5.35 | 5.45 | 5.27 | 5.35 | 85.85 Thousand |
RBGPF
MOL
DDD
8030
PGC
ATT