Canadian Life Companies Split Corp. (LFE.TO)
CAD 6.79
(-3.0%)
CAD 6.79
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.05 | 6.1 | 6.01 | 6.09 | 38.85 Thousand |
| 16 Jan, 2025 | 5.78 | 6.01 | 5.78 | 5.99 | 39.23 Thousand |
| 15 Jan, 2025 | 5.65 | 5.82 | 5.65 | 5.78 | 83.6 Thousand |
| 14 Jan, 2025 | 5.61 | 5.68 | 5.44 | 5.51 | 88.9 Thousand |
| 13 Jan, 2025 | 5.7 | 5.74 | 5.49 | 5.49 | 78.2 Thousand |
| 10 Jan, 2025 | 6.14 | 6.14 | 5.6 | 5.65 | 121.64 Thousand |
| 09 Jan, 2025 | 6.29 | 6.29 | 6.0 | 6.12 | 70.81 Thousand |
| 08 Jan, 2025 | 6.49 | 6.49 | 6.21 | 6.26 | 46.5 Thousand |
| 07 Jan, 2025 | 6.4 | 6.46 | 6.39 | 6.39 | 19.62 Thousand |
| 06 Jan, 2025 | 6.74 | 6.74 | 6.41 | 6.42 | 159.93 Thousand |
RBGPF
MOL
DDD
8030
PGC
ATT