Canadian Life Companies Split Corp. (LFE.TO)
CAD 6.79
(-3.0%)
CAD 6.79
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.26 | 3.26 | 3.24 | 3.24 | 3325.00 |
| 22 Sep, 2023 | 3.27 | 3.28 | 3.25 | 3.28 | 7214.00 |
| 21 Sep, 2023 | 3.4 | 3.4 | 3.27 | 3.27 | 9450.00 |
| 20 Sep, 2023 | 3.41 | 3.44 | 3.4 | 3.4 | 8900.00 |
| 19 Sep, 2023 | 3.35 | 3.43 | 3.35 | 3.37 | 28.08 Thousand |
| 18 Sep, 2023 | 3.36 | 3.4 | 3.33 | 3.37 | 17.2 Thousand |
| 15 Sep, 2023 | 3.33 | 3.39 | 3.32 | 3.37 | 7604.00 |
| 14 Sep, 2023 | 3.21 | 3.36 | 3.21 | 3.32 | 5126.00 |
RBGPF
MOL
DDD
8030
PGC
ATT