Canadian Life Companies Split Corp. (LFE.TO)
CAD 6.79
(-3.0%)
CAD 6.79
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6.47 | 6.5 | 6.42 | 6.5 | 34.11 Thousand |
| 18 Nov, 2024 | 6.38 | 6.51 | 6.38 | 6.5 | 33.12 Thousand |
| 15 Nov, 2024 | 6.38 | 6.44 | 6.36 | 6.38 | 33.96 Thousand |
| 14 Nov, 2024 | 6.31 | 6.46 | 6.29 | 6.42 | 98.01 Thousand |
| 13 Nov, 2024 | 6.16 | 6.28 | 6.16 | 6.28 | 63.97 Thousand |
| 12 Nov, 2024 | 6.18 | 6.21 | 6.14 | 6.2 | 35.88 Thousand |
| 11 Nov, 2024 | 6.08 | 6.23 | 6.08 | 6.18 | 48.1 Thousand |
| 08 Nov, 2024 | 6.19 | 6.19 | 6.01 | 6.07 | 99.77 Thousand |
| 07 Nov, 2024 | 6.04 | 6.22 | 6.04 | 6.19 | 164.56 Thousand |
| 06 Nov, 2024 | 5.67 | 6.05 | 5.67 | 6.03 | 314.93 Thousand |
RBGPF
MOL
DDD
8030
PGC
ATT