CAD 8.4
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 6.45 | 6.45 | 6.33 | 6.33 | 17.71 Thousand |
15 Dec, 2023 | 6.55 | 6.55 | 6.4 | 6.45 | 17.21 Thousand |
14 Dec, 2023 | 6.68 | 6.68 | 6.56 | 6.61 | 29.5 Thousand |
13 Dec, 2023 | 6.61 | 6.67 | 6.58 | 6.62 | 25.23 Thousand |
12 Dec, 2023 | 6.54 | 6.65 | 6.52 | 6.61 | 48.32 Thousand |
11 Dec, 2023 | 6.45 | 6.54 | 6.43 | 6.53 | 39.8 Thousand |
08 Dec, 2023 | 6.35 | 6.47 | 6.35 | 6.45 | 22.9 Thousand |
07 Dec, 2023 | 6.37 | 6.43 | 6.37 | 6.43 | 5300.00 |
06 Dec, 2023 | 6.39 | 6.45 | 6.35 | 6.38 | 32.7 Thousand |
05 Dec, 2023 | 6.3 | 6.4 | 6.3 | 6.34 | 25.11 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047