CAD 8.4
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 5.57 | 5.65 | 5.54 | 5.56 | 21.44 Thousand |
03 Jan, 2024 | 5.61 | 5.61 | 5.46 | 5.55 | 6049.00 |
02 Jan, 2024 | 5.68 | 5.68 | 5.61 | 5.62 | 18.61 Thousand |
29 Dec, 2023 | 5.54 | 5.66 | 5.54 | 5.61 | 8208.00 |
28 Dec, 2023 | 5.64 | 5.67 | 5.61 | 5.67 | 23.6 Thousand |
27 Dec, 2023 | 5.65 | 5.79 | 5.64 | 5.66 | 23.24 Thousand |
22 Dec, 2023 | 6.3 | 6.45 | 6.3 | 6.4 | 14.13 Thousand |
21 Dec, 2023 | 6.48 | 6.49 | 6.31 | 6.33 | 16.9 Thousand |
20 Dec, 2023 | 6.5 | 6.56 | 6.45 | 6.45 | 42.61 Thousand |
19 Dec, 2023 | 6.4 | 6.52 | 6.4 | 6.52 | 38 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047