Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.61 | 5.61 | 5.52 | 5.54 | 19.31 Thousand |
| 08 Jan, 2024 | 5.61 | 5.67 | 5.61 | 5.62 | 11.18 Thousand |
| 05 Jan, 2024 | 5.62 | 5.62 | 5.54 | 5.58 | 9462.00 |
| 04 Jan, 2024 | 5.57 | 5.65 | 5.54 | 5.56 | 21.44 Thousand |
| 03 Jan, 2024 | 5.61 | 5.61 | 5.46 | 5.55 | 6049.00 |
| 02 Jan, 2024 | 5.68 | 5.68 | 5.61 | 5.62 | 18.61 Thousand |
| 29 Dec, 2023 | 5.54 | 5.66 | 5.54 | 5.61 | 8208.00 |
| 28 Dec, 2023 | 5.64 | 5.67 | 5.61 | 5.67 | 23.6 Thousand |
| 27 Dec, 2023 | 5.65 | 5.79 | 5.64 | 5.66 | 23.24 Thousand |
| 22 Dec, 2023 | 6.3 | 6.45 | 6.3 | 6.4 | 14.13 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047