Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.66 | 5.69 | 5.66 | 5.68 | 2067.00 |
| 02 Feb, 2024 | 5.74 | 5.74 | 5.61 | 5.73 | 2006.00 |
| 01 Feb, 2024 | 5.75 | 5.75 | 5.57 | 5.7 | 14.68 Thousand |
| 31 Jan, 2024 | 5.7 | 5.78 | 5.7 | 5.77 | 11.58 Thousand |
| 30 Jan, 2024 | 5.72 | 5.79 | 5.68 | 5.75 | 47.2 Thousand |
| 29 Jan, 2024 | 5.73 | 5.77 | 5.73 | 5.75 | 11.47 Thousand |
| 26 Jan, 2024 | 5.75 | 5.79 | 5.7 | 5.79 | 34.47 Thousand |
| 25 Jan, 2024 | 5.69 | 5.75 | 5.68 | 5.75 | 12.91 Thousand |
| 24 Jan, 2024 | 5.67 | 5.7 | 5.66 | 5.7 | 40.93 Thousand |
| 23 Jan, 2024 | 5.55 | 5.65 | 5.55 | 5.64 | 10.77 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047