Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.03 | 6.11 | 6.0 | 6.0 | 50.28 Thousand |
| 05 Mar, 2024 | 5.97 | 6.06 | 5.97 | 6.02 | 15.84 Thousand |
| 04 Mar, 2024 | 5.82 | 5.9 | 5.82 | 5.89 | 6435.00 |
| 01 Mar, 2024 | 5.86 | 5.93 | 5.82 | 5.86 | 28.32 Thousand |
| 29 Feb, 2024 | 5.82 | 5.86 | 5.77 | 5.81 | 42.84 Thousand |
| 28 Feb, 2024 | 5.91 | 5.96 | 5.78 | 5.79 | 60.01 Thousand |
| 27 Feb, 2024 | 6.04 | 6.04 | 5.88 | 5.96 | 29.15 Thousand |
| 26 Feb, 2024 | 6.11 | 6.14 | 5.96 | 6.0 | 29.48 Thousand |
| 23 Feb, 2024 | 6.05 | 6.17 | 6.04 | 6.1 | 61.64 Thousand |
| 22 Feb, 2024 | 6.01 | 6.11 | 6.01 | 6.09 | 17.59 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047