Brompton Lifeco Split Corp. (LCS.TO)

CAD 8.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 8.88 8.88 8.88 8.88 213.00
30 May, 2025 8.85 8.95 8.8 8.8 7439.00
29 May, 2025 9.0 9.0 8.92 8.92 7307.00
28 May, 2025 8.91 8.98 8.89 8.97 6100.00
27 May, 2025 8.91 8.99 8.9 8.93 28.01 Thousand
26 May, 2025 8.72 8.9 8.72 8.9 6200.00
23 May, 2025 8.83 8.83 8.83 8.83 143.00
22 May, 2025 8.78 8.88 8.68 8.88 3812.00
21 May, 2025 8.8 8.8 8.75 8.79 11.7 Thousand
20 May, 2025 8.81 8.9 8.73 8.9 16.5 Thousand