Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.28 | 8.29 | 8.26 | 8.26 | 2738.00 |
| 05 May, 2025 | 8.39 | 8.39 | 8.3 | 8.3 | 9018.00 |
| 02 May, 2025 | 8.26 | 8.4 | 8.11 | 8.4 | 2230.00 |
| 01 May, 2025 | 8.09 | 8.15 | 8.09 | 8.14 | 1041.00 |
| 30 Apr, 2025 | 8.12 | 8.2 | 8.11 | 8.2 | 929.00 |
| 29 Apr, 2025 | 8.25 | 8.28 | 8.15 | 8.28 | 6800.00 |
| 28 Apr, 2025 | 8.22 | 8.27 | 8.17 | 8.17 | 17.91 Thousand |
| 25 Apr, 2025 | 8.11 | 8.27 | 8.11 | 8.21 | 4002.00 |
| 24 Apr, 2025 | 7.97 | 8.1 | 7.97 | 8.05 | 9800.00 |
| 23 Apr, 2025 | 7.88 | 7.97 | 7.82 | 7.88 | 3823.00 |
EPOW
JTEKY
PMBY
002991
2235
3047