Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.46 | 5.57 | 5.46 | 5.5 | 6732.00 |
| 19 Jan, 2024 | 5.39 | 5.46 | 5.25 | 5.43 | 30.04 Thousand |
| 18 Jan, 2024 | 5.39 | 5.39 | 5.35 | 5.35 | 4542.00 |
| 17 Jan, 2024 | 5.47 | 5.47 | 5.35 | 5.39 | 12.9 Thousand |
| 16 Jan, 2024 | 5.5 | 5.5 | 5.43 | 5.47 | 7333.00 |
| 15 Jan, 2024 | 5.46 | 5.46 | 5.43 | 5.46 | 9557.00 |
| 12 Jan, 2024 | 5.52 | 5.52 | 5.44 | 5.45 | 7152.00 |
| 11 Jan, 2024 | 5.6 | 5.6 | 5.41 | 5.45 | 23.57 Thousand |
| 10 Jan, 2024 | 5.55 | 5.55 | 5.54 | 5.54 | 1061.00 |
| 09 Jan, 2024 | 5.61 | 5.61 | 5.52 | 5.54 | 19.31 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047