CAD 8.4
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 6.24 | 6.34 | 6.24 | 6.34 | 20.13 Thousand |
30 Nov, 2023 | 6.17 | 6.23 | 6.17 | 6.22 | 12.02 Thousand |
29 Nov, 2023 | 6.14 | 6.19 | 6.13 | 6.15 | 4325.00 |
28 Nov, 2023 | 6.45 | 6.45 | 6.14 | 6.24 | 66.9 Thousand |
27 Nov, 2023 | 6.38 | 6.43 | 6.25 | 6.43 | 32.25 Thousand |
24 Nov, 2023 | 6.25 | 6.37 | 6.25 | 6.36 | 25.3 Thousand |
23 Nov, 2023 | 6.25 | 6.29 | 6.21 | 6.25 | 14.4 Thousand |
22 Nov, 2023 | 6.14 | 6.23 | 6.13 | 6.2 | 22.5 Thousand |
21 Nov, 2023 | 6.11 | 6.13 | 6.06 | 6.11 | 27.3 Thousand |
20 Nov, 2023 | 6.06 | 6.12 | 5.98 | 6.12 | 17.6 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047