Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.94 | 5.94 | 5.88 | 5.93 | 25.41 Thousand |
| 15 Nov, 2023 | 5.79 | 5.9 | 5.79 | 5.9 | 26.2 Thousand |
| 14 Nov, 2023 | 5.48 | 5.74 | 5.48 | 5.74 | 38.3 Thousand |
| 13 Nov, 2023 | 5.42 | 5.44 | 5.39 | 5.43 | 18.3 Thousand |
| 10 Nov, 2023 | 5.38 | 5.39 | 5.26 | 5.39 | 22.81 Thousand |
| 09 Nov, 2023 | 5.09 | 5.3 | 5.09 | 5.2 | 27.2 Thousand |
| 08 Nov, 2023 | 5.09 | 5.09 | 5.0 | 5.0 | 12.2 Thousand |
| 07 Nov, 2023 | 5.16 | 5.16 | 4.99 | 5.09 | 8503.00 |
| 06 Nov, 2023 | 5.28 | 5.28 | 5.13 | 5.17 | 6992.00 |
| 03 Nov, 2023 | 5.0 | 5.29 | 4.98 | 5.26 | 92 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047