Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.4 | 5.47 | 5.28 | 5.28 | 20.4 Thousand |
| 18 Oct, 2023 | 5.67 | 5.67 | 5.46 | 5.46 | 14.21 Thousand |
| 17 Oct, 2023 | 5.65 | 5.74 | 5.65 | 5.7 | 5500.00 |
| 16 Oct, 2023 | 5.72 | 5.8 | 5.67 | 5.7 | 17.1 Thousand |
| 13 Oct, 2023 | 5.64 | 5.68 | 5.62 | 5.65 | 7000.00 |
| 12 Oct, 2023 | 5.8 | 5.8 | 5.55 | 5.55 | 9200.00 |
| 11 Oct, 2023 | 5.61 | 5.79 | 5.61 | 5.73 | 36.2 Thousand |
| 10 Oct, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 13.24 Thousand |
| 06 Oct, 2023 | 5.28 | 5.59 | 5.19 | 5.5 | 22.9 Thousand |
| 05 Oct, 2023 | 5.03 | 5.29 | 5.03 | 5.29 | 18.22 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047