kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.35 | 3.4 | 3.35 | 3.39 | 11.2 Thousand |
| 05 Feb, 2024 | 3.42 | 3.42 | 3.35 | 3.39 | 19.4 Thousand |
| 02 Feb, 2024 | 3.44 | 3.45 | 3.41 | 3.43 | 25.11 Thousand |
| 01 Feb, 2024 | 3.51 | 3.51 | 3.45 | 3.45 | 14.8 Thousand |
| 31 Jan, 2024 | 3.47 | 3.52 | 3.47 | 3.52 | 7679.00 |
| 30 Jan, 2024 | 3.33 | 3.52 | 3.33 | 3.5 | 45.75 Thousand |
| 29 Jan, 2024 | 3.48 | 3.52 | 3.36 | 3.42 | 30.59 Thousand |
| 26 Jan, 2024 | 3.45 | 3.59 | 3.45 | 3.58 | 21.78 Thousand |
| 25 Jan, 2024 | 3.54 | 3.6 | 3.5 | 3.57 | 104.77 Thousand |
| 24 Jan, 2024 | 3.37 | 3.65 | 3.37 | 3.51 | 486.72 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796