kneat.com, inc. (KSI.TO)
CAD 5.86
(0.69%)
CAD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.05 | 3.06 | 2.99 | 3.02 | 9800.00 |
| 22 Sep, 2023 | 3.0 | 3.03 | 2.96 | 3.03 | 9000.00 |
| 21 Sep, 2023 | 3.09 | 3.1 | 3.05 | 3.05 | 12.3 Thousand |
| 20 Sep, 2023 | 3.04 | 3.19 | 3.04 | 3.16 | 80.3 Thousand |
| 19 Sep, 2023 | 3.0 | 3.08 | 3.0 | 3.05 | 19 Thousand |
| 18 Sep, 2023 | 2.99 | 3.01 | 2.95 | 3.01 | 20.9 Thousand |
| 15 Sep, 2023 | 3.0 | 3.04 | 3.0 | 3.01 | 2600.00 |
| 14 Sep, 2023 | 3.02 | 3.02 | 3.0 | 3.0 | 3100.00 |
002156
GLOSTERLTD
SHIP
VOS
5273
1796