CAD 6.46
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.73 | 6.73 | 6.65 | 6.65 | 400.00 |
12 Jun, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 160.00 |
11 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 810.00 |
10 Jun, 2025 | 6.53 | 6.53 | 6.5 | 6.51 | 2300.00 |
09 Jun, 2025 | 6.53 | 6.57 | 6.53 | 6.55 | 3201.00 |
06 Jun, 2025 | 6.62 | 6.62 | 6.5 | 6.5 | 6846.00 |
05 Jun, 2025 | 6.52 | 6.6 | 6.5 | 6.6 | 17 Thousand |
04 Jun, 2025 | 6.51 | 6.57 | 6.5 | 6.52 | 8400.00 |
03 Jun, 2025 | 6.49 | 6.52 | 6.49 | 6.5 | 13.23 Thousand |
02 Jun, 2025 | 6.47 | 6.53 | 6.44 | 6.51 | 8145.00 |
002156
GLOSTERLTD
SHIP
VOS
5273
1796