CAD 5.86
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 5.69 | 5.78 | 5.68 | 5.74 | 52.4 Thousand |
02 Dec, 2024 | 5.76 | 5.76 | 5.68 | 5.71 | 13.21 Thousand |
29 Nov, 2024 | 5.65 | 5.77 | 5.55 | 5.75 | 48.34 Thousand |
28 Nov, 2024 | 5.76 | 5.89 | 5.59 | 5.59 | 79.72 Thousand |
27 Nov, 2024 | 5.3 | 5.72 | 5.29 | 5.72 | 227.3 Thousand |
26 Nov, 2024 | 5.28 | 5.29 | 5.23 | 5.27 | 55.52 Thousand |
25 Nov, 2024 | 5.26 | 5.3 | 5.24 | 5.26 | 54.5 Thousand |
22 Nov, 2024 | 5.24 | 5.29 | 5.2 | 5.25 | 216.3 Thousand |
21 Nov, 2024 | 5.42 | 5.42 | 5.2 | 5.32 | 77.2 Thousand |
20 Nov, 2024 | 4.99 | 5.32 | 4.99 | 5.32 | 133.43 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796