CAD 6.46
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 6.72 | 6.73 | 6.23 | 6.42 | 406.6 Thousand |
07 May, 2025 | 6.54 | 6.72 | 6.54 | 6.68 | 27.4 Thousand |
06 May, 2025 | 6.49 | 6.71 | 6.49 | 6.49 | 41.11 Thousand |
05 May, 2025 | 6.42 | 6.58 | 6.38 | 6.5 | 12.84 Thousand |
02 May, 2025 | 6.34 | 6.54 | 6.26 | 6.46 | 34.7 Thousand |
01 May, 2025 | 6.18 | 6.26 | 6.14 | 6.2 | 7200.00 |
30 Apr, 2025 | 6.13 | 6.19 | 6.05 | 6.11 | 9800.00 |
29 Apr, 2025 | 6.16 | 6.19 | 6.07 | 6.13 | 11.14 Thousand |
28 Apr, 2025 | 6.36 | 6.36 | 6.16 | 6.16 | 7008.00 |
25 Apr, 2025 | 6.22 | 6.28 | 6.18 | 6.24 | 12.23 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796