CAD 6.46
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 6.61 | 6.69 | 6.51 | 6.51 | 22.4 Thousand |
13 May, 2025 | 6.52 | 6.94 | 6.52 | 6.62 | 34 Thousand |
12 May, 2025 | 6.49 | 6.73 | 6.4 | 6.67 | 121.51 Thousand |
09 May, 2025 | 6.39 | 6.63 | 6.36 | 6.49 | 28.54 Thousand |
08 May, 2025 | 6.72 | 6.73 | 6.23 | 6.42 | 406.6 Thousand |
07 May, 2025 | 6.54 | 6.72 | 6.54 | 6.68 | 27.4 Thousand |
06 May, 2025 | 6.49 | 6.71 | 6.49 | 6.49 | 41.11 Thousand |
05 May, 2025 | 6.42 | 6.58 | 6.38 | 6.5 | 12.84 Thousand |
02 May, 2025 | 6.34 | 6.54 | 6.26 | 6.46 | 34.7 Thousand |
01 May, 2025 | 6.18 | 6.26 | 6.14 | 6.2 | 7200.00 |
002156
GLOSTERLTD
SHIP
VOS
5273
1796