kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.01 | 6.16 | 5.9 | 5.9 | 20.2 Thousand |
| 17 Apr, 2025 | 5.99 | 6.02 | 5.99 | 5.99 | 13.72 Thousand |
| 16 Apr, 2025 | 5.95 | 6.01 | 5.95 | 6.0 | 68 Thousand |
| 15 Apr, 2025 | 6.02 | 6.05 | 5.96 | 6.0 | 21.5 Thousand |
| 14 Apr, 2025 | 6.04 | 6.08 | 5.92 | 5.97 | 62.3 Thousand |
| 11 Apr, 2025 | 5.9 | 6.03 | 5.8 | 6.0 | 26.4 Thousand |
| 10 Apr, 2025 | 6.13 | 6.13 | 5.79 | 5.9 | 63.53 Thousand |
| 09 Apr, 2025 | 5.61 | 6.14 | 5.57 | 6.02 | 47.2 Thousand |
| 08 Apr, 2025 | 5.95 | 6.14 | 5.68 | 5.72 | 49.92 Thousand |
| 07 Apr, 2025 | 4.86 | 5.82 | 4.86 | 5.77 | 67.54 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796