kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.13 | 6.13 | 5.79 | 5.9 | 63.53 Thousand |
| 09 Apr, 2025 | 5.61 | 6.14 | 5.57 | 6.02 | 47.2 Thousand |
| 08 Apr, 2025 | 5.95 | 6.14 | 5.68 | 5.72 | 49.92 Thousand |
| 07 Apr, 2025 | 4.86 | 5.82 | 4.86 | 5.77 | 67.54 Thousand |
| 04 Apr, 2025 | 5.88 | 5.88 | 5.6 | 5.77 | 90.6 Thousand |
| 03 Apr, 2025 | 6.3 | 6.37 | 5.86 | 5.94 | 62.4 Thousand |
| 02 Apr, 2025 | 6.16 | 6.21 | 6.1 | 6.15 | 31.9 Thousand |
| 01 Apr, 2025 | 6.2 | 6.23 | 6.15 | 6.18 | 30.84 Thousand |
| 31 Mar, 2025 | 6.25 | 6.26 | 6.15 | 6.24 | 36.41 Thousand |
| 28 Mar, 2025 | 6.32 | 6.35 | 6.14 | 6.32 | 71.5 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796