kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.84 | 6.1 | 5.84 | 6.08 | 33.1 Thousand |
| 13 Mar, 2025 | 6.05 | 6.13 | 5.83 | 5.83 | 412.92 Thousand |
| 12 Mar, 2025 | 6.03 | 6.17 | 5.94 | 6.03 | 140.41 Thousand |
| 11 Mar, 2025 | 6.15 | 6.26 | 5.97 | 5.99 | 40.74 Thousand |
| 10 Mar, 2025 | 6.49 | 6.49 | 6.15 | 6.15 | 32.6 Thousand |
| 07 Mar, 2025 | 6.7 | 6.7 | 6.42 | 6.47 | 38.3 Thousand |
| 06 Mar, 2025 | 6.52 | 6.68 | 6.51 | 6.64 | 43.43 Thousand |
| 05 Mar, 2025 | 6.8 | 6.82 | 6.55 | 6.63 | 33.43 Thousand |
| 04 Mar, 2025 | 6.01 | 6.81 | 6.01 | 6.74 | 150.34 Thousand |
| 03 Mar, 2025 | 7.03 | 7.03 | 6.51 | 6.53 | 48.7 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796