kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.33 | 6.52 | 6.24 | 6.47 | 64.32 Thousand |
| 18 Mar, 2025 | 6.04 | 6.42 | 6.03 | 6.15 | 45.94 Thousand |
| 17 Mar, 2025 | 6.1 | 6.25 | 5.95 | 6.13 | 87.4 Thousand |
| 14 Mar, 2025 | 5.84 | 6.1 | 5.84 | 6.08 | 33.1 Thousand |
| 13 Mar, 2025 | 6.05 | 6.13 | 5.83 | 5.83 | 412.92 Thousand |
| 12 Mar, 2025 | 6.03 | 6.17 | 5.94 | 6.03 | 140.41 Thousand |
| 11 Mar, 2025 | 6.15 | 6.26 | 5.97 | 5.99 | 40.74 Thousand |
| 10 Mar, 2025 | 6.49 | 6.49 | 6.15 | 6.15 | 32.6 Thousand |
| 07 Mar, 2025 | 6.7 | 6.7 | 6.42 | 6.47 | 38.3 Thousand |
| 06 Mar, 2025 | 6.52 | 6.68 | 6.51 | 6.64 | 43.43 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796