CAD 6.46
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 6.79 | 7.25 | 6.71 | 7.16 | 169.9 Thousand |
26 Feb, 2025 | 6.0 | 6.55 | 5.98 | 6.55 | 163.9 Thousand |
25 Feb, 2025 | 6.05 | 6.16 | 5.86 | 6.01 | 64.5 Thousand |
24 Feb, 2025 | 6.1 | 6.33 | 6.07 | 6.2 | 48.7 Thousand |
21 Feb, 2025 | 6.54 | 6.54 | 6.0 | 6.0 | 152.02 Thousand |
20 Feb, 2025 | 6.62 | 6.62 | 6.5 | 6.55 | 33.7 Thousand |
19 Feb, 2025 | 6.75 | 6.75 | 6.57 | 6.57 | 19.22 Thousand |
18 Feb, 2025 | 6.84 | 6.85 | 6.72 | 6.72 | 20.43 Thousand |
14 Feb, 2025 | 6.78 | 6.83 | 6.71 | 6.82 | 27.4 Thousand |
13 Feb, 2025 | 6.81 | 6.82 | 6.76 | 6.78 | 20 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796