kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.62 | 6.62 | 6.5 | 6.5 | 6846.00 |
| 05 Jun, 2025 | 6.52 | 6.6 | 6.5 | 6.6 | 17 Thousand |
| 04 Jun, 2025 | 6.51 | 6.57 | 6.5 | 6.52 | 8400.00 |
| 03 Jun, 2025 | 6.49 | 6.52 | 6.49 | 6.5 | 13.23 Thousand |
| 02 Jun, 2025 | 6.47 | 6.53 | 6.44 | 6.51 | 8145.00 |
| 30 May, 2025 | 6.46 | 6.6 | 6.42 | 6.45 | 16.6 Thousand |
| 29 May, 2025 | 6.52 | 6.52 | 6.44 | 6.48 | 5531.00 |
| 28 May, 2025 | 6.49 | 6.54 | 6.49 | 6.51 | 6548.00 |
| 27 May, 2025 | 6.39 | 6.55 | 6.39 | 6.52 | 12.9 Thousand |
| 26 May, 2025 | 6.48 | 6.53 | 6.38 | 6.38 | 31.12 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796