kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.79 | 3.8 | 3.73 | 3.78 | 18.59 Thousand |
| 06 Mar, 2024 | 3.83 | 3.83 | 3.72 | 3.83 | 8403.00 |
| 05 Mar, 2024 | 3.76 | 3.83 | 3.76 | 3.82 | 11.59 Thousand |
| 04 Mar, 2024 | 3.73 | 3.77 | 3.7 | 3.77 | 27.85 Thousand |
| 01 Mar, 2024 | 3.78 | 3.82 | 3.7 | 3.7 | 117.72 Thousand |
| 29 Feb, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 16.86 Thousand |
| 28 Feb, 2024 | 3.75 | 3.75 | 3.68 | 3.72 | 4684.00 |
| 27 Feb, 2024 | 3.66 | 3.8 | 3.66 | 3.76 | 35.86 Thousand |
| 26 Feb, 2024 | 3.64 | 3.72 | 3.63 | 3.65 | 40.14 Thousand |
| 23 Feb, 2024 | 3.65 | 3.69 | 3.6 | 3.65 | 64.53 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796